Stock Quote and Chart for Zandria Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAND

Zandria Cp [OTCBB]

18 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 500
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
18 Jun 2008	0.0001	0.0001	0.0001	0.0001	500
03 Mar 2008	0.0030	0.0050	0.0030	0.0050	19,000
26 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
25 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
24 Oct 2007	0.0001	0.0001	0.0001	0.0001	0
23 Oct 2007	0.0001	0.0001	0.0001	0.0001	5,600
31 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
30 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
29 Aug 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.