Stock Quote and Chart for ZAGG INCORPORATED [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAGG

ZAGG INCORPORATED [OTCBB]

08 Jul 2008 00:00

LAST: 0.6300	CHANGE: 0.0200	OPEN: 0.6700	HIGH: 0.6800	ASK:	VOLUME: 31,800
LAST: 0.6300	CHANGE(%): 3.27%	PREV: 0.6100	LOW: 0.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6700	0.6800	0.6200	0.6300	31,800
07 Jul 2008	0.6500	0.6700	0.6100	0.6100	13,800
03 Jul 2008	0.6700	0.6700	0.6300	0.6500	18,100
02 Jul 2008	0.6500	0.6500	0.6300	0.6300	6,000
01 Jul 2008	0.6500	0.6500	0.6100	0.6100	32,200
30 Jun 2008	0.6700	0.6700	0.6500	0.6700	20,600
27 Jun 2008	0.6700	0.6700	0.6600	0.6700	15,100
26 Jun 2008	0.6700	0.6700	0.6700	0.6700	3,000
25 Jun 2008	0.6500	0.6700	0.6500	0.6700	4,600
24 Jun 2008	0.6500	0.6500	0.6300	0.6300	19,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: