Stock Quote and Chart for ZAB RESOURCES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZABRF

ZAB RESOURCES INC [OTCBB]

14 Jul 2008 00:00

LAST: 0.0390	CHANGE: 0.0070	OPEN: 0.0370	HIGH: 0.0390	ASK:	VOLUME: 100,000
LAST: 0.0390	CHANGE(%): 21.87%	PREV: 0.0320	LOW: 0.0370	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	0.0370	0.0390	0.0370	0.0390	100,000
11 Jul 2008	0.0350	0.0350	0.0320	0.0320	35,000
10 Jul 2008	0.0350	0.0350	0.0350	0.0350	25,000
09 Jul 2008	0.0350	0.0350	0.0300	0.0300	55,000
26 Jun 2008	0.0350	0.0400	0.0350	0.0400	10,200
25 Jun 2008	0.0400	0.0400	0.0400	0.0400	5,000
24 Jun 2008	0.0400	0.0400	0.0400	0.0400	150,000
20 Jun 2008	0.0300	0.0350	0.0300	0.0300	139,000
13 Jun 2008	0.0400	0.0400	0.0390	0.0400	54,000
12 Jun 2008	0.0400	0.0400	0.0400	0.0400	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: