Stock Quote and Chart for Zap [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAAP

Zap [OTCBB]

03 Jul 2008 00:00

LAST: 0.7500	CHANGE: 0.0300	OPEN: 0.7300	HIGH: 0.7800	ASK:	VOLUME: 198,200
LAST: 0.7500	CHANGE(%): 4.16%	PREV: 0.7200	LOW: 0.6800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.7300	0.7800	0.6800	0.7500	198,200
02 Jul 2008	0.6400	0.7500	0.6400	0.7200	160,200
01 Jul 2008	0.6700	0.7200	0.6400	0.6500	160,500
30 Jun 2008	0.7310	0.7500	0.6500	0.6950	397,000
27 Jun 2008	0.7700	0.7700	0.7300	0.7310	169,700
26 Jun 2008	0.7800	0.7900	0.7500	0.7700	98,900
25 Jun 2008	0.7500	0.7800	0.7500	0.7700	135,100
24 Jun 2008	0.8100	0.8100	0.7600	0.7700	84,700
23 Jun 2008	0.8100	0.8100	0.7600	0.7800	108,900
20 Jun 2008	0.7900	0.8000	0.7500	0.7800	118,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: