Historical Prices for OTCBB, ZAAP

ZAAP

Zap

03/19/10 17:40

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3165	HIGH: 0.3300	ASK: 0.0000	VOLUME: 20,274
LAST: 0.3200	CHANGE(%): 0.00	PREV: 0.3200	LOW: 0.3165	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3165	0.3300	0.3165	0.3200	20,200
03/18/10	0.3165	0.3400	0.3165	0.3200	50,700
03/17/10	0.3151	0.3200	0.3151	0.3165	35,600
03/16/10	0.3300	0.3400	0.3200	0.3400	49,700
03/15/10	0.3158	0.3400	0.3158	0.3400	36,700
03/12/10	0.3400	0.3400	0.3158	0.3158	64,800
03/11/10	0.3500	0.3500	0.3151	0.3158	89,200
03/10/10	0.3400	0.3400	0.3200	0.3400	58,200
03/09/10	0.3200	0.3500	0.3120	0.3200	70,200
03/08/10	0.3390	0.3500	0.3200	0.3200	49,100
03/05/10	0.3100	0.3390	0.3100	0.3200	47,200
03/04/10	0.3390	0.3390	0.3100	0.3100	93,300
03/03/10	0.3300	0.3490	0.3100	0.3390	33,300
03/02/10	0.3500	0.3500	0.3100	0.3300	245,400
03/01/10	0.3500	0.3600	0.3500	0.3500	64,000
02/26/10	0.3500	0.3600	0.3400	0.3500	66,300
02/25/10	0.3500	0.3745	0.3400	0.3500	73,700
02/24/10	0.3400	0.3745	0.3400	0.3500	39,200
02/23/10	0.3500	0.3800	0.3400	0.3400	74,200
02/22/10	0.3700	0.3700	0.3500	0.3700	44,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist