Stock Quote and Chart for Yizheng Chemical Fib [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YZCFF

Yizheng Chemical Fib [OTCBB]

21 Feb 2008 00:00

LAST: 0.2600	CHANGE: -0.0300	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 500
LAST: 0.2600	CHANGE(%): -10.34%	PREV: 0.2900	LOW: 0.2600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.2600	0.2600	0.2600	0.2600	500
15 Jan 2008	0.2900	0.2900	0.2900	0.2900	1,000
14 Dec 2007	0.3500	0.3500	0.3500	0.3500	500
13 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
12 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
11 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
10 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
07 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
06 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
05 Dec 2007	0.3500	0.3500	0.3500	0.3500	34,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: