Stock Quote and Chart for Yukon Zinc Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YZCCF

Yukon Zinc Corp [OTCBB]

26 Jun 2008 00:00

LAST: 0.2075	CHANGE: -0.0342	OPEN: 0.2075	HIGH: 0.2075	ASK:	VOLUME: 65,000
LAST: 0.2075	CHANGE(%): -5.75%	PREV: 0.5942	LOW: 0.2075	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 May 2125	0.5600	0.5884	0.5450	0.5600	88,400
24 May 2125	0.5942	0.5942	0.5300	0.5942	190,200
26 Jun 2008	0.2075	0.2075	0.2075	0.2075	65,000
25 Jun 2008	0.2078	0.2100	0.2078	0.2078	41,900
24 Jun 2008	0.2090	0.2090	0.2070	0.2090	210,500
23 Jun 2008	0.2090	0.2163	0.2090	0.2090	12,000
20 Jun 2008	0.2160	0.2160	0.2062	0.2160	40,000
19 Jun 2008	0.2073	0.2076	0.2073	0.2073	81,000
18 Jun 2008	0.2061	0.2080	0.2061	0.2061	6,500
17 Jun 2008	0.2051	0.2051	0.2051	0.2051	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: