Stock Quote and Chart for BOSTON CAP TX SER 48 [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YYSSL

BOSTON CAP TX SER 48 [OTCBB]

16 Jun 2008 00:00

LAST: 7.0200	CHANGE: 0.0000	OPEN: 7.0200	HIGH: 7.0200	ASK:	VOLUME: 500
LAST: 7.0200	CHANGE(%): 0.00%	PREV: 7.0200	LOW: 7.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	7.0200	7.0200	7.0200	7.0200	0
17 Jun 2008	7.0200	7.0200	7.0200	7.0200	0
16 Jun 2008	7.0200	7.0200	7.0200	7.0200	500
21 Mar 2008	6.5000	6.5000	6.5000	6.5000	0
20 Mar 2008	6.5000	6.5000	6.5000	6.5000	0
19 Mar 2008	6.5000	6.5000	6.5000	6.5000	0
18 Mar 2008	6.5000	6.5000	6.5000	6.5000	0
17 Mar 2008	6.5000	6.5000	6.5000	6.5000	7,000
27 Aug 2007	7.4200	7.4200	7.4200	7.4200	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.