Stock Quote and Chart for Wells Real Estate Fund [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YYNDG

Wells Real Estate Fund [OTCBB]

12 May 2008 00:00

LAST: 0.1600	CHANGE: -0.0120	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 5,500
LAST: 0.1600	CHANGE(%): -6.97%	PREV: 0.1720	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.1600	0.1600	0.1600	0.1600	5,500
10 Mar 2008	0.1720	0.1720	0.1720	0.1720	16,000
26 Oct 2007	0.1700	0.1700	0.1700	0.1700	0
25 Oct 2007	0.1700	0.1700	0.1700	0.1700	0
24 Oct 2007	0.1700	0.1700	0.1700	0.1700	0
23 Oct 2007	0.1700	0.1700	0.1700	0.1700	0
22 Oct 2007	0.1700	0.1700	0.1700	0.1700	5,000
21 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
20 Sep 2007	0.1700	0.1700	0.1700	0.1700	0
19 Sep 2007	0.1700	0.1700	0.1700	0.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: