EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YYNDC Wells Real Estate Fd [OTCBB] 28 Apr 2008 00:00
LAST:

 59.000		 CHANGE:
v  -13.110		 OPEN:
59.000 		HIGH:
59.000 		ASK:
 VOLUME:
100
CHANGE(%):
-18.18% 		PREV:
72.110 		LOW:
59.000 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Apr 200859.00059.00059.00059.000100
11 Jan 200872.11072.11072.11072.110100
04 Jan 200870.11070.11070.11070.110100
14 Nov 200770.11070.11070.11070.110100
18 May 200770.11070.11070.11070.1100
17 May 200770.11070.11070.11070.1100
16 May 200770.11070.11070.11070.110100
15 May 200770.11070.11070.11070.1100
14 May 200770.11070.11070.11070.1100
11 May 200770.11070.11070.11070.1100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy