Stock Quote and Chart for BOSTON CAP TX SER 47 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YYFSL

BOSTON CAP TX SER 47 [OTCBB]

01 May 2008 00:00

LAST: 6.5000	CHANGE: 0.8000	OPEN: 6.5000	HIGH: 6.5000	ASK:	VOLUME: 1,000
LAST: 6.5000	CHANGE(%): 14.03%	PREV: 5.7000	LOW: 6.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	6.5000	6.5000	6.5000	6.5000	1,000
01 Apr 2008	5.7000	5.7000	5.7000	5.7000	1,000
09 Nov 2007	6.9200	6.9200	6.9200	6.9200	0
08 Nov 2007	6.9200	6.9200	6.9200	6.9200	0
07 Nov 2007	6.9200	6.9200	6.9200	6.9200	0
06 Nov 2007	6.9200	6.9200	6.9200	6.9200	0
05 Nov 2007	6.9200	6.9200	6.9200	6.9200	3,000
08 Oct 2007	7.1500	7.1500	7.1500	7.1500	0
05 Oct 2007	7.1500	7.1500	7.1500	7.1500	0
04 Oct 2007	7.1500	7.1500	7.1500	7.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: