| YYEQF |
Rancon Realty Fd 04 [OTCBB] |
20 Jun 2008 00:00 |
LAST:
850.00 |
CHANGE:
-5.00 |
OPEN:
850.00
|
HIGH:
862.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-0.58%
|
PREV:
855.00
|
LOW:
850.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 850.00 | 862.00 | 850.00 | 850.00 | 100 | | 18 Jun 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 100 | | 08 May 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 07 May 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 06 May 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 05 May 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 02 May 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | | 23 Apr 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 22 Apr 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | | 21 Apr 2008 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
