Stock Quote and Chart for Yuba Westgold Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YWGI

Yuba Westgold Inc [OTCBB]

21 Jul 2008 00:00

LAST: 0.0150	CHANGE: -0.0150	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 16,500
LAST: 0.0150	CHANGE(%): -50.00%	PREV: 0.0300	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0150	0.0150	0.0150	0.0150	16,500
09 Apr 2008	0.0300	0.0300	0.0300	0.0300	700
02 Apr 2008	0.0150	0.0150	0.0150	0.0150	3,700
20 Dec 2007	0.0150	0.0150	0.0150	0.0150	500
17 Dec 2007	0.0150	0.0150	0.0150	0.0150	5,000
30 Nov 2007	0.0200	0.0200	0.0200	0.0200	0
29 Nov 2007	0.0200	0.0200	0.0200	0.0200	0
28 Nov 2007	0.0200	0.0200	0.0200	0.0200	0
27 Nov 2007	0.0200	0.0200	0.0200	0.0200	0
26 Nov 2007	0.0200	0.0200	0.0200	0.0200	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.