Stock Quote and Chart for YUSEN AIR & SEA SERV [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YUAEF

YUSEN AIR & SEA SERV [OTCBB]

23 Jun 2008 00:00

LAST: 16.500	CHANGE: -0.350	OPEN: 16.500	HIGH: 16.500	ASK:	VOLUME: 200
LAST: 16.500	CHANGE(%): -2.07%	PREV: 16.850	LOW: 16.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	16.500	16.500	16.500	16.500	200
09 Jun 2008	16.850	16.850	16.850	16.850	200
28 May 2008	18.000	18.000	18.000	18.000	600
07 May 2008	16.750	16.750	16.650	16.750	200
28 Mar 2008	13.500	13.500	13.500	13.500	100
18 Mar 2008	11.900	11.900	11.900	11.900	300
14 Mar 2008	11.300	11.300	11.300	11.300	100
13 Mar 2008	12.000	12.000	12.000	12.000	100
12 Mar 2008	12.300	12.300	12.300	12.300	100
10 Mar 2008	12.150	12.450	12.150	12.150	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.