Stock Quote and Chart for Y.T. Realty Group Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTRGF

Y.T. Realty Group Ltd [OTCBB]

17 Jun 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 1,100
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1500	0.1500	0.1500	0.1500	0
17 Jun 2008	0.1500	0.1500	0.1500	0.1500	1,100
04 Jun 2008	0.1700	0.1700	0.1700	0.1700	0
03 Jun 2008	0.1700	0.1700	0.1700	0.1700	700
22 May 2008	0.1600	0.1600	0.1600	0.1600	1,500
15 May 2008	0.1500	0.1500	0.1500	0.1500	400
02 May 2008	0.1750	0.1750	0.1750	0.1750	500
15 Apr 2008	0.1700	0.1700	0.1700	0.1700	200
09 Apr 2008	0.1500	0.1500	0.1500	0.1500	200
02 Apr 2008	0.1700	0.1700	0.1700	0.1700	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.