Stock Quote and Chart for Yangtze Telecom Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTCCF

Yangtze Telecom Co [OTCBB]

02 Jul 2008 00:00

LAST: 0.1578	CHANGE: -0.0545	OPEN: 0.1578	HIGH: 0.1578	ASK:	VOLUME: 500
LAST: 0.1578	CHANGE(%): -25.67%	PREV: 0.2123	LOW: 0.1578	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1578	0.1578	0.1578	0.1578	500
25 Jun 2008	0.2123	0.2123	0.2123	0.2123	5,000
11 Apr 2008	0.1876	0.2223	0.1876	0.1876	100,000
11 Mar 2008	0.2250	0.2250	0.2061	0.2250	5,200
13 Feb 2008	0.3058	0.3058	0.3058	0.3058	1,000
07 Dec 2007	0.4199	0.4199	0.4199	0.4199	0
06 Dec 2007	0.4199	0.4199	0.4199	0.4199	0
05 Dec 2007	0.4199	0.4199	0.4199	0.4199	0
04 Dec 2007	0.4199	0.4199	0.4199	0.4199	5,000
10 Aug 2007	0.1662	0.1662	0.1662	0.1662	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: