Stock Quote and Chart for YTB INTL CL B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTBLB

YTB INTL CL B [OTCBB]

18 Jul 2008 00:00

LAST: 1.4000	CHANGE: 0.0500	OPEN: 1.2500	HIGH: 1.4900	ASK:	VOLUME: 7,000
LAST: 1.4000	CHANGE(%): 3.70%	PREV: 1.3500	LOW: 1.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.2500	1.4900	1.2500	1.4000	7,000
17 Jul 2008	1.3500	1.3500	1.2500	1.3500	2,600
16 Jul 2008	1.2000	1.2500	1.2000	1.2500	2,600
15 Jul 2008	1.2500	1.3500	1.2500	1.2500	22,300
14 Jul 2008	1.3000	1.5000	1.2000	1.5000	29,000
11 Jul 2008	1.2000	1.3700	1.2000	1.3600	4,200
10 Jul 2008	1.2000	1.3100	1.2000	1.2500	5,400
09 Jul 2008	1.3000	1.6500	1.2500	1.3000	23,600
08 Jul 2008	1.3000	1.3000	1.3000	1.3000	16,300
07 Jul 2008	1.3500	1.5000	1.3500	1.5000	3,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: