Stock Quote and Chart for YTB INTERNATIONAL [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTBLA

YTB INTERNATIONAL [OTCBB]

10 Oct 2008 00:00

LAST: 0.4600	CHANGE: -0.0450	OPEN: 0.4600	HIGH: 0.5650	ASK:	VOLUME: 261,600
LAST: 0.4600	CHANGE(%): -8.91%	PREV: 0.5050	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4600	0.5650	0.4600	0.4600	261,600
09 Oct 2008	0.5500	0.5500	0.5000	0.5050	141,700
08 Oct 2008	0.5300	0.5800	0.5000	0.5200	214,500
07 Oct 2008	0.5250	0.5700	0.5100	0.5300	174,500
06 Oct 2008	0.5500	0.5700	0.5000	0.5350	185,000
03 Oct 2008	0.5400	0.6100	0.4900	0.5500	475,700
02 Oct 2008	0.6100	0.6100	0.5400	0.5550	286,300
01 Oct 2008	0.6100	0.6100	0.5700	0.6100	264,400
30 Sep 2008	0.6100	0.6400	0.5900	0.6000	75,700
29 Sep 2008	0.6400	0.6500	0.5950	0.5950	102,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.