Stock Quote and Chart for YARRAMAN WINERY [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRMN

YARRAMAN WINERY [OTCBB]

23 Apr 2008 00:00

LAST: 1.5000	CHANGE: -0.8500	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 1,500
LAST: 1.5000	CHANGE(%): -36.17%	PREV: 2.3500	LOW: 1.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	1.5000	1.5000	1.5000	1.5000	1,500
28 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
27 Jul 2006	2.3500	2.3500	2.3500	2.3500	2,500
26 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
25 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
24 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
21 Jul 2006	2.3500	2.3500	2.3500	2.3500	4,100
20 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
19 Jul 2006	2.3500	2.3500	2.3500	2.3500	0
18 Jul 2006	2.3500	2.3500	2.3500	2.3500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.