Stock Quote and Chart for Young Shannon Gold M [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YOSGF

Young Shannon Gold M [OTCBB]

02 Jul 2008 00:00

LAST: 0.1235	CHANGE: 0.0630	OPEN: 0.1235	HIGH: 0.1235	ASK:	VOLUME: 500
LAST: 0.1235	CHANGE(%): 104.13%	PREV: 0.0605	LOW: 0.1235	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1235	0.1235	0.1235	0.1235	500
13 Jun 2008	0.0605	0.0605	0.0605	0.0605	1,000
23 May 2008	0.0900	0.0900	0.0900	0.0900	1,000
20 May 2008	0.0575	0.0780	0.0575	0.0575	1,400
21 Feb 2008	0.0965	0.0965	0.0965	0.0965	1,000
12 Feb 2008	0.1003	0.1054	0.1003	0.1003	5,000
04 Feb 2008	0.1005	0.1005	0.1005	0.1005	10,000
31 Jan 2008	0.1240	0.1240	0.1240	0.1240	2,000
24 Jan 2008	0.1235	0.1235	0.1235	0.1235	3,000
22 Jan 2008	0.0925	0.0925	0.0925	0.0925	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.