Stock Quote and Chart for York Research Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YORK

York Research Cp [OTCBB]

26 Jun 2008 00:00

LAST: 0.0007	CHANGE: 0.0000	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 400
LAST: 0.0007	CHANGE(%): 0.00%	PREV: 0.0007	LOW: 0.0007	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0007	0.0007	0.0007	0.0007	400
20 Jun 2008	0.0007	0.0007	0.0007	0.0007	180,000
19 Jun 2008	0.0007	0.0007	0.0007	0.0007	0
18 Jun 2008	0.0007	0.0007	0.0007	0.0007	1,500
17 Jun 2008	0.0007	0.0007	0.0007	0.0007	50,000
13 Jun 2008	0.0007	0.0007	0.0007	0.0007	1,000
12 Jun 2008	0.0007	0.0007	0.0007	0.0007	2,000
11 Jun 2008	0.0008	0.0008	0.0008	0.0008	0
10 Jun 2008	0.0008	0.0008	0.0008	0.0008	44,300
09 Jun 2008	0.0008	0.0008	0.0008	0.0008	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: