Stock Quote and Chart for YORA INTL NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YORI

YORA INTL NEW [OTCBB]

16 Jul 2008 00:00

LAST: 0.0100	CHANGE: -3.4900	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 500
LAST: 0.0100	CHANGE(%): -99.71%	PREV: 3.5000	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	500
07 Mar 2008	3.5000	3.5000	3.5000	3.5000	200
19 Feb 2008	1.2500	1.2500	0.7600	0.7600	1,200
14 Feb 2008	1.2500	1.2500	1.2500	1.2500	300
31 Dec 2007	0.2000	1.0000	0.0200	0.1400	7,100
24 Dec 2007	0.0250	0.0250	0.0250	0.0250	100
17 Oct 2007	0.9900	0.9900	0.9900	0.9900	100
31 Aug 2007	0.5000	0.5000	0.5000	0.5000	0
30 Aug 2007	0.5000	0.5000	0.5000	0.5000	0
29 Aug 2007	0.5000	0.5000	0.5000	0.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: