Stock Quote and Chart for Outlook Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YOLLF

Outlook Resources Inc [OTCBB]

21 May 2008 00:00

LAST: 0.0306	CHANGE: -0.0101	OPEN: 0.0306	HIGH: 0.0306	ASK:	VOLUME: 2,000
LAST: 0.0306	CHANGE(%): -24.81%	PREV: 0.0407	LOW: 0.0306	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.0306	0.0306	0.0306	0.0306	2,000
13 Mar 2008	0.0407	0.0407	0.0407	0.0407	2,000
31 Dec 2007	0.0303	0.0303	0.0303	0.0303	4,000
29 Oct 2007	0.0450	0.0450	0.0450	0.0450	17,800
27 Jul 2007	0.0789	0.0789	0.0789	0.0789	0
26 Jul 2007	0.0789	0.0789	0.0789	0.0789	0
25 Jul 2007	0.0789	0.0789	0.0789	0.0789	0
24 Jul 2007	0.0789	0.0789	0.0789	0.0789	0
23 Jul 2007	0.0789	0.0837	0.0764	0.0789	20,000
20 Jul 2007	0.1326	0.1326	0.1326	0.1326	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: