| YOHOF |
YOHO RES INC [OTCBB] |
20 Aug 2008 00:00 |
LAST:
2.8436 |
CHANGE:
-0.4364 |
OPEN:
2.8436
|
HIGH:
2.8436
|
ASK:
|
VOLUME:
8,700
|
CHANGE(%):
-13.30%
|
PREV:
3.2800
|
LOW:
2.8436
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Aug 2008 | 2.8436 | 2.8436 | 2.8436 | 2.8436 | 8,700 | | 25 Jul 2008 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 2,300 | | 24 Jul 2008 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | 5,000 | | 22 Jul 2008 | 3.4543 | 3.5141 | 3.4543 | 3.4543 | 8,700 | | 14 Jul 2008 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 500 | | 11 Jul 2008 | 3.6955 | 3.6955 | 3.6245 | 3.6955 | 7,100 | | 08 Jul 2008 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 1,000 | | 07 Jul 2008 | 3.6840 | 3.7085 | 3.6670 | 3.6840 | 5,800 | | 30 Jun 2008 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 | | 25 Jun 2008 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
