Stock Quote and Chart for YOCREAM INTL INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YOCM

YOCREAM INTL INC [OTCBB]

22 Jul 2008 00:00

LAST: 13.750	CHANGE: 0.500	OPEN: 13.490	HIGH: 13.750	ASK:	VOLUME: 2,500
LAST: 13.750	CHANGE(%): 3.77%	PREV: 13.250	LOW: 13.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	13.490	13.750	13.490	13.750	2,500
21 Jul 2008	13.250	13.250	13.250	13.250	500
17 Jul 2008	13.490	13.500	13.490	13.490	1,200
16 Jul 2008	13.000	13.490	12.850	13.480	2,800
15 Jul 2008	13.500	13.500	13.500	13.500	200
14 Jul 2008	13.750	13.750	13.750	13.750	1,000
10 Jul 2008	12.990	14.000	12.990	13.900	10,400
09 Jul 2008	12.750	12.750	12.750	12.750	1,500
07 Jul 2008	12.500	12.750	12.500	12.500	1,600
02 Jul 2008	13.500	13.500	13.500	13.500	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.