Stock Quote and Chart for YUN SKY CHEMICAL INT [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YNSKF

YUN SKY CHEMICAL INT [OTCBB]

01 Jul 2008 00:00

LAST: 0.0075	CHANGE: -0.0055	OPEN: 0.0075	HIGH: 0.0075	ASK:	VOLUME: 2,000
LAST: 0.0075	CHANGE(%): -42.30%	PREV: 0.0130	LOW: 0.0075	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0075	0.0075	0.0075	0.0075	2,000
20 Jun 2008	0.0130	0.0130	0.0130	0.0130	0
19 Jun 2008	0.0130	0.0130	0.0130	0.0130	2,000
12 Jun 2008	0.0150	0.0150	0.0150	0.0150	0
11 Jun 2008	0.0150	0.0150	0.0150	0.0150	0
10 Jun 2008	0.0150	0.0150	0.0150	0.0150	2,200
28 May 2008	0.0150	0.0150	0.0150	0.0150	1,600
13 May 2008	0.0200	0.0200	0.0200	0.0200	0
12 May 2008	0.0200	0.0200	0.0200	0.0200	0
09 May 2008	0.0200	0.0200	0.0200	0.0200	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.