| YMZBY |
Yamazaki Baking Ltd [OTCBB] |
24 Jun 2008 00:00 |
LAST:
107.00 |
CHANGE:
-1.50 |
OPEN:
107.00
|
HIGH:
107.00
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
-1.38%
|
PREV:
108.50
|
LOW:
107.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Jun 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 400 | | 14 May 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 600 | | 07 May 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | | 28 Apr 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | | 14 Apr 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 900 | | 25 Mar 2008 | 99.00 | 103.00 | 99.00 | 99.00 | 700 | | 11 Mar 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 1,500 | | 19 Feb 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 200 | | 10 Jan 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 100 | | 28 Dec 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
