Stock Quote and Chart for YAMIRI GOLD & ENERGY [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YMIRF

YAMIRI GOLD & ENERGY [OTCBB]

30 Jun 2008 00:00

LAST: 0.1455	CHANGE: 0.0625	OPEN: 0.1455	HIGH: 0.1455	ASK:	VOLUME: 6,000
LAST: 0.1455	CHANGE(%): 75.30%	PREV: 0.0830	LOW: 0.1455	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.1455	0.1455	0.1455	0.1455	6,000
20 Jun 2008	0.0830	0.0830	0.0830	0.0830	0
17 Jun 2008	0.0830	0.0830	0.0830	0.0830	400
12 Jun 2008	0.1515	0.1515	0.1515	0.1515	0
11 Jun 2008	0.1515	0.1515	0.1515	0.1515	0
10 Jun 2008	0.1515	0.1515	0.1515	0.1515	0
09 Jun 2008	0.1515	0.1515	0.1515	0.1515	6,000
30 May 2008	0.1740	0.1740	0.1740	0.1740	6,000
14 May 2008	0.1120	0.1320	0.1120	0.1120	1,400
30 Apr 2008	0.1610	0.1671	0.1610	0.1610	14,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.