Stock Quote and Chart for Yamada Denki Fgn [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YMDAF

Yamada Denki Fgn [OTCBB]

18 Jul 2008 00:00

LAST: 68.400	CHANGE: -3.950	OPEN: 68.400	HIGH: 68.650	ASK:	VOLUME: 200
LAST: 68.400	CHANGE(%): -5.45%	PREV: 72.350	LOW: 68.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	68.400	68.650	68.400	68.400	200
16 Jul 2008	72.350	72.350	72.350	72.350	100
15 Jul 2008	67.000	67.000	67.000	67.000	100
14 Jul 2008	69.000	69.000	69.000	69.000	100
11 Jul 2008	68.000	68.000	68.000	68.000	100
27 Jun 2008	69.500	69.500	69.500	69.500	100
24 Jun 2008	71.500	71.500	71.500	71.500	300
23 Jun 2008	72.500	73.000	72.500	72.500	1,200
20 Jun 2008	76.500	76.500	76.500	76.500	0
17 Jun 2008	76.500	76.500	76.500	76.500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: