| YMAGF |
YAMANA GOLD WT [OTCBB] |
16 Jul 2008 00:00 |
LAST:
3.4001 |
CHANGE:
-0.0866 |
OPEN:
3.4001
|
HIGH:
3.4001
|
ASK:
|
VOLUME:
3,000
|
CHANGE(%):
-2.48%
|
PREV:
3.4867
|
LOW:
3.4001
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Jul 2008 | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 3,000 | | 14 Jul 2008 | 3.6443 | 3.6443 | 3.4369 | 3.4867 | 1,400 | | 10 Jul 2008 | 2.8750 | 3.0300 | 2.8750 | 2.8750 | 3,000 | | 08 Jul 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 300 | | 02 Jul 2008 | 3.9550 | 3.9550 | 3.8312 | 3.8312 | 3,400 | | 30 Jun 2008 | 4.0000 | 4.0000 | 3.9079 | 3.9850 | 3,900 | | 27 Jun 2008 | 3.9000 | 3.9000 | 3.8510 | 3.8510 | 1,400 | | 26 Jun 2008 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 300 | | 25 Jun 2008 | 3.1600 | 3.4000 | 3.1600 | 3.4000 | 1,100 | | 20 Jun 2008 | 3.4033 | 3.4328 | 3.4033 | 3.4328 | 4,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
