Stock Quote and Chart for Yellow Pages Inm Fnd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YLWPF

Yellow Pages Inm Fnd [OTCBB]

03 Jul 2008 00:00

LAST: 8.5388	CHANGE: 0.0730	OPEN: 8.5388	HIGH: 8.5780	ASK:	VOLUME: 28,500
LAST: 8.5388	CHANGE(%): 0.86%	PREV: 8.4658	LOW: 8.3986	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jan 2018	13.9289	16.9400	13.7304	13.9289	7,200
03 Jan 2018	13.8600	13.9015	13.7200	13.8600	25,300
03 Jul 2008	8.5388	8.5780	8.3986	8.5388	28,500
02 Jul 2008	8.4658	8.8178	8.4347	8.4658	54,600
30 Jun 2008	8.7280	9.1359	8.6258	8.7280	49,400
27 Jun 2008	9.0460	9.0800	8.8941	9.0460	25,500
26 Jun 2008	8.9546	9.1565	8.9030	8.9546	21,900
25 Jun 2008	9.1908	9.2827	8.9964	9.1908	27,300
24 Jun 2008	8.9158	9.1107	8.9013	8.9158	64,900
23 Jun 2008	9.0635	9.3384	8.8689	9.0635	56,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: