Stock Quote and Chart for Yakult Honsha Co Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YKLTF

Yakult Honsha Co Ltd [OTCBB]

25 Feb 2008 00:00

LAST: 0.2600	CHANGE: -27.3900	OPEN: 0.2600	HIGH: 27.1000	ASK:	VOLUME: 2,000
LAST: 0.2600	CHANGE(%): -99.05%	PREV: 27.6500	LOW: 0.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.2600	27.1000	0.2600	0.2600	2,000
29 Jan 2007	27.6500	27.6500	27.6500	27.6500	0
26 Jan 2007	27.6500	27.6500	27.6500	27.6500	0
25 Jan 2007	27.6500	27.6500	27.6500	27.6500	700
08 Dec 2006	26.0000	26.0000	26.0000	26.0000	0
07 Dec 2006	26.0000	26.0000	26.0000	26.0000	0
06 Dec 2006	26.0000	26.0000	26.0000	26.0000	0
05 Dec 2006	26.0000	26.0000	26.0000	26.0000	0
04 Dec 2006	26.0000	26.0000	26.0000	26.0000	1,100
23 Jun 2006	25.5500	25.5500	25.5500	25.5500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: