Stock Quote and Chart for Yankee Hat Minerals Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YKHTF

Yankee Hat Minerals Ltd [OTCBB]

19 Jun 2008 00:00

LAST: 0.1350	CHANGE: 0.0000	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 10,000
LAST: 0.1350	CHANGE(%): 0.00%	PREV: 0.1350	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1350	0.1350	0.1350	0.1350	0
19 Jun 2008	0.1350	0.1350	0.1350	0.1350	10,000
13 Jun 2008	0.1305	0.1305	0.1305	0.1305	8,000
12 Jun 2008	0.1300	0.1300	0.1300	0.1300	0
11 Jun 2008	0.1300	0.1300	0.1300	0.1300	20,000
11 Apr 2008	0.1223	0.1300	0.1223	0.1223	1,300
09 Apr 2008	0.1260	0.1260	0.1260	0.1260	10,000
19 Mar 2008	0.1003	0.1003	0.1003	0.1003	2,000
08 Feb 2008	0.1050	0.1050	0.1050	0.1050	23,000
29 Jan 2008	0.1025	0.1025	0.1025	0.1025	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: