Stock Quote and Chart for Yityhtyma [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YITYF

Yityhtyma [OTCBB]

20 Aug 2008 00:00

LAST: 15.950	CHANGE: -1.250	OPEN: 15.950	HIGH: 15.950	ASK:	VOLUME: 200
LAST: 15.950	CHANGE(%): -7.26%	PREV: 17.200	LOW: 15.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	15.950	15.950	15.950	15.950	200
12 Aug 2008	17.200	17.200	17.200	17.200	500
26 Jun 2008	25.250	25.250	25.250	25.250	100
23 May 2008	28.503	28.503	28.503	28.503	200
20 May 2008	29.548	29.548	29.548	29.548	5,000
19 May 2008	30.600	30.600	30.600	30.600	10,000
13 May 2008	29.500	29.500	29.500	29.500	5,000
12 May 2008	28.950	28.950	28.950	28.950	5,000
07 May 2008	28.650	28.650	28.650	28.650	100
25 Apr 2008	29.550	29.550	29.550	29.550	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: