Stock Quote and Chart for Yips Chemical Hldgs [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIPCF

Yips Chemical Hldgs [OTCBB]

03 Jul 2008 00:00

LAST: 0.6450	CHANGE: 0.0100	OPEN: 0.6450	HIGH: 0.6450	ASK:	VOLUME: 8,000
LAST: 0.6450	CHANGE(%): 1.57%	PREV: 0.6350	LOW: 0.6450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.6450	0.6450	0.6450	0.6450	8,000
02 Jul 2008	0.6350	0.6350	0.6350	0.6350	2,200
26 Jun 2008	0.6500	0.6500	0.6500	0.6500	900
25 Jun 2008	0.6500	0.6500	0.6500	0.6500	2,000
20 Jun 2008	0.6700	0.6700	0.6700	0.6700	0
18 Jun 2008	0.6700	0.6700	0.6700	0.6700	1,200
12 Jun 2008	0.6600	0.6600	0.6600	0.6600	0
11 Jun 2008	0.6600	0.6600	0.6600	0.6600	5,000
06 Jun 2008	0.6800	0.6800	0.6800	0.6800	1,000
04 Jun 2008	0.6800	0.6800	0.6800	0.6800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: