Stock Quote and Chart for Yageo Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGEOF

Yageo Corp [OTCBB]

16 Jul 2008 00:00

LAST: 1.3965	CHANGE: -0.0035	OPEN: 1.3965	HIGH: 1.3965	ASK:	VOLUME: 4,500
LAST: 1.3965	CHANGE(%): -0.25%	PREV: 1.4000	LOW: 1.3965	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	1.3965	1.3965	1.3965	1.3965	4,500
14 Jul 2008	1.4000	1.4000	1.4000	1.4000	3,400
20 Jun 2008	1.4460	1.4460	1.4460	1.4460	8,700
17 Jun 2008	1.4960	1.4960	1.4960	1.4960	0
16 Jun 2008	1.4960	1.4960	1.4960	1.4960	2,300
13 Jun 2008	1.5000	1.5000	1.5000	1.5000	0
12 Jun 2008	1.5000	1.5000	1.5000	1.5000	0
11 Jun 2008	1.5000	1.5000	1.5000	1.5000	2,900
08 May 2008	1.5960	1.5960	1.5960	1.5960	1,400
25 Feb 2008	1.4364	1.4364	1.4364	1.4364	4,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.