Stock Quote and Chart for Yukon Gold Corp Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGDC

Yukon Gold Corp Inc [OTCBB]

28 Nov 2008 00:00

LAST: 0.0350	CHANGE: 0.0000	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 32,200
LAST: 0.0350	CHANGE(%): 0.00%	PREV: 0.0350	LOW: 0.0350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	0.0350	0.0350	0.0350	0.0350	32,200
26 Nov 2008	0.0350	0.0350	0.0350	0.0350	500
24 Nov 2008	0.0350	0.0350	0.0350	0.0350	15,300
20 Nov 2008	0.0350	0.0350	0.0350	0.0350	1,000
18 Nov 2008	0.0300	0.0400	0.0300	0.0300	130,000
17 Nov 2008	0.0600	0.0600	0.0600	0.0600	1,200
13 Nov 2008	0.0350	0.0350	0.0350	0.0350	12,400
12 Nov 2008	0.0350	0.0350	0.0350	0.0350	7,000
11 Nov 2008	0.0350	0.0350	0.0350	0.0350	2,000
10 Nov 2008	0.0400	0.0400	0.0400	0.0400	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.