Stock Quote and Chart for YAMAGUCHI FINANCIAL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YFGSF

YAMAGUCHI FINANCIAL [OTCBB]

01 May 2008 00:00

LAST: 12.430	CHANGE: -0.020	OPEN: 12.430	HIGH: 12.430	ASK:	VOLUME: 1,000
LAST: 12.430	CHANGE(%): -0.16%	PREV: 12.450	LOW: 12.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	12.430	12.430	12.430	12.430	1,000
28 Apr 2008	12.450	12.450	12.250	12.450	2,000
07 Mar 2008	10.250	10.250	10.250	10.250	1,000
07 Jan 2008	11.261	11.261	11.261	11.261	4,000
27 Dec 2007	11.900	11.900	11.900	11.900	1,000
18 Dec 2007	11.900	11.950	11.800	11.900	29,000
13 Nov 2007	10.500	10.500	10.500	10.500	1,000
22 Jun 2007	12.200	12.200	12.200	12.200	0
21 Jun 2007	12.200	12.200	12.200	12.200	0
20 Jun 2007	12.200	12.200	12.200	12.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: