Stock Quote and Chart for YIFAN COMMUN NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YFCM

YIFAN COMMUN NEW [OTCBB]

23 Jun 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 3,700
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	0.0900	0.0900	0.0900	0.0900	3,700
20 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
17 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
16 Jun 2008	0.0900	0.0900	0.0900	0.0900	300
13 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
12 Jun 2008	0.1000	0.1000	0.0900	0.0900	14,300
11 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
10 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
09 Jun 2008	0.1000	0.1000	0.1000	0.1000	2,700
04 Jun 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: