Stock Quote and Chart for Yes! Entertainment Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YESS

Yes! Entertainment Cp [OTCBB]

02 Jul 2008 00:00

LAST: 0.0010	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 500
LAST: 0.0010	CHANGE(%): 0.00%	PREV: 0.0010	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0010	0.0010	0.0010	0.0010	500
24 Jun 2008	0.0010	0.0010	0.0010	0.0010	600
20 Jun 2008	0.0010	0.0010	0.0010	0.0010	11,600
12 Jun 2008	0.0010	0.0010	0.0010	0.0010	20,000
11 Jun 2008	0.0005	0.0010	0.0005	0.0005	50,000
10 Jun 2008	0.0010	0.0010	0.0010	0.0010	100
09 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
06 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
05 Jun 2008	0.0010	0.0010	0.0010	0.0010	9,000
04 Jun 2008	0.0010	0.0010	0.0010	0.0010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: