Stock Quote and Chart for Yell Group Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YELGF

Yell Group Plc [OTCBB]

03 Jul 2008 00:00

LAST: 1.2010	CHANGE: -0.2490	OPEN: 1.2010	HIGH: 1.2010	ASK:	VOLUME: 10,000
LAST: 1.2010	CHANGE(%): -17.17%	PREV: 1.4500	LOW: 1.2010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2012	9.6500	9.6500	9.4000	9.6500	600
03 Jul 2008	1.2010	1.2010	1.2010	1.2010	10,000
30 Jun 2008	1.4500	1.4500	1.4500	1.4500	5,500
27 Jun 2008	1.5500	1.5500	1.5500	1.5500	600
25 Jun 2008	1.5500	1.5500	1.5500	1.5500	6,400
20 Jun 2008	1.8000	1.8000	1.8000	1.8000	0
18 Jun 2008	1.8000	1.8000	1.8000	1.8000	20,000
17 Jun 2008	1.8300	1.9500	1.8300	1.8300	10,000
16 Jun 2008	2.0700	2.0700	2.0200	2.0700	4,000
13 Jun 2008	1.8300	1.8300	1.8100	1.8300	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: