Stock Quote and Chart for YELLOWCAKE MINING [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCKME

YELLOWCAKE MINING [OTCBB]

23 Apr 2008 00:00

LAST: 0.5000	CHANGE: 0.0400	OPEN: 0.4600	HIGH: 0.5000	ASK:	VOLUME: 11,400
LAST: 0.5000	CHANGE(%): 8.69%	PREV: 0.4600	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.4600	0.5000	0.4600	0.5000	11,400
22 Apr 2008	0.4500	0.5000	0.4500	0.4600	16,500
21 Apr 2008	0.4570	0.5000	0.4570	0.5000	11,900
18 Apr 2008	0.5500	0.5500	0.4570	0.5300	13,000
17 Apr 2008	0.4570	0.5500	0.4570	0.5500	4,900
16 Apr 2008	0.4500	0.5500	0.4500	0.5500	2,100
15 Apr 2008	0.5100	0.6000	0.4500	0.5000	35,400
14 Apr 2008	0.4500	0.5500	0.4500	0.5000	7,100
11 Apr 2008	0.5400	0.5600	0.5200	0.5500	31,700
10 Apr 2008	0.4500	0.5400	0.4500	0.5400	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.