Stock Quote and Chart for Yellowcake Mining [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCKM

Yellowcake Mining [OTCBB]

03 Jul 2008 00:00

LAST: 0.3100	CHANGE: -0.0700	OPEN: 0.3570	HIGH: 0.3650	ASK:	VOLUME: 33,300
LAST: 0.3100	CHANGE(%): -18.42%	PREV: 0.3800	LOW: 0.2930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.3570	0.3650	0.2930	0.3100	33,300
02 Jul 2008	0.3570	0.3800	0.3570	0.3800	3,600
01 Jul 2008	0.3900	0.3900	0.3570	0.3570	5,000
30 Jun 2008	0.3570	0.4000	0.3570	0.4000	1,700
27 Jun 2008	0.4450	0.4450	0.3390	0.3570	23,800
26 Jun 2008	0.4300	0.4300	0.3200	0.3900	11,400
25 Jun 2008	0.4040	0.4500	0.3200	0.3200	11,700
24 Jun 2008	0.4900	0.4900	0.4200	0.4300	7,300
23 Jun 2008	0.4800	0.5500	0.3900	0.4500	97,800
20 Jun 2008	0.4850	0.5200	0.4850	0.5200	19,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: