YCKMYellowcake Mining03/19/10 17:40
LAST:

 0.0430		CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0430		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
34.38		PREV:
0.0320		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03200.04300.03000.04305,0000
03/18/100.03200.03200.03200.03202,0000
03/17/100.02800.02800.02800.028000
03/16/100.02800.02800.02800.02801,0000
03/15/100.03500.03500.02800.02804,8000
03/12/100.03500.03500.03500.03501,0000
03/11/100.03500.03500.03500.03503,4000
03/10/100.03500.03500.03500.035019,2000
03/09/100.03500.03500.02800.0300193,7000
03/08/100.03500.03500.03500.03506,0000
03/05/100.04300.04300.04000.04008,6000
03/04/100.04000.04000.04000.04006000
03/03/100.04000.04000.04000.04004000
03/02/100.03000.03000.03000.03007000
03/01/100.04000.04500.04000.04508,5000
02/19/100.03000.04500.03000.040017,2000
02/18/100.03000.03000.03000.030000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist