Stock Quote and Chart for XTREME COIL DRILLING [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTMCF

XTREME COIL DRILLING [OTCBB]

28 Nov 2008 00:00

LAST: 2.5040	CHANGE: 0.8521	OPEN: 2.5040	HIGH: 2.5040	ASK:	VOLUME: 1,000
LAST: 2.5040	CHANGE(%): 51.58%	PREV: 1.6519	LOW: 2.5040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	2.5040	2.5040	2.5040	2.5040	1,000
24 Nov 2008	1.6519	1.6519	1.6519	1.6519	100
21 Nov 2008	1.6690	1.6690	1.6690	1.6690	300
20 Nov 2008	2.0600	2.1140	1.8960	1.9198	2,400
17 Nov 2008	2.1352	2.1352	2.0530	2.0530	2,500
14 Nov 2008	2.4145	2.4610	2.4145	2.4610	700
12 Nov 2008	2.3915	2.3915	2.0985	2.0985	2,000
11 Nov 2008	2.9147	2.9230	2.9147	2.9230	1,600
10 Nov 2008	2.9523	2.9523	2.9523	2.9523	100
05 Nov 2008	2.7565	2.7565	2.7150	2.7150	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.