Stock Quote and Chart for Xtra-Gold Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTGR

Xtra-Gold Resources Inc [OTCBB]

08 Jul 2008 00:00

LAST: 1.6800	CHANGE: 0.0600	OPEN: 1.6200	HIGH: 1.6800	ASK:	VOLUME: 2,700
LAST: 1.6800	CHANGE(%): 3.70%	PREV: 1.6200	LOW: 1.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.6200	1.6800	1.6200	1.6800	2,700
07 Jul 2008	1.7500	1.7500	1.6200	1.6200	40,500
03 Jul 2008	1.7000	1.7000	1.7000	1.7000	3,300
02 Jul 2008	1.7500	1.7500	1.7000	1.7000	24,400
01 Jul 2008	1.7800	1.7900	1.7500	1.7500	72,000
30 Jun 2008	1.7800	1.7900	1.7800	1.7900	11,000
26 Jun 2008	1.7500	1.7500	1.6500	1.7500	111,500
25 Jun 2008	1.7800	1.8100	1.7500	1.7500	205,000
24 Jun 2008	1.7500	1.7500	1.7500	1.7500	2,900
23 Jun 2008	1.6900	1.7600	1.6900	1.7500	105,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: