Stock Quote and Chart for X-TERRA RESOURCES CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTERF

X-TERRA RESOURCES CP [OTCBB]

07 Jul 2008 00:00

LAST: 0.8505	CHANGE: -0.0571	OPEN: 0.8505	HIGH: 0.8800	ASK:	VOLUME: 8,900
LAST: 0.8505	CHANGE(%): -6.29%	PREV: 0.9076	LOW: 0.8505	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.8505	0.8800	0.8505	0.8505	8,900
30 Jun 2008	0.9076	0.9076	0.9076	0.9076	1,000
25 Jun 2008	1.0187	1.0187	1.0187	1.0187	600
24 Jun 2008	1.0058	1.0331	1.0058	1.0058	1,200
23 Jun 2008	1.1625	1.1625	1.1625	1.1625	6,500
20 Jun 2008	1.3647	1.3647	1.3647	1.3647	400
19 Jun 2008	1.6393	1.6393	1.6393	1.6393	700
18 Jun 2008	1.7867	1.7867	1.7867	1.7867	0
17 Jun 2008	1.7867	1.7867	1.7867	1.7867	0
16 Jun 2008	1.7867	1.7867	1.7867	1.7867	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: