Stock Quote and Chart for Xstrata Plc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSRAF

Xstrata Plc [OTCBB]

22 Jul 2008 00:00

LAST: 67.600	CHANGE: -2.200	OPEN: 67.600	HIGH: 67.600	ASK:	VOLUME: 400
LAST: 67.600	CHANGE(%): -3.15%	PREV: 69.800	LOW: 67.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Aug 2013	32.150	32.150	32.150	32.150	1,100
02 Aug 2013	33.250	33.250	33.250	33.250	1,500
22 Jul 2008	67.600	67.600	67.600	67.600	400
21 Jul 2008	69.800	70.250	69.800	69.800	700
18 Jul 2008	70.250	70.250	69.074	70.250	300
17 Jul 2008	69.400	70.000	69.400	69.400	700
16 Jul 2008	70.250	71.250	69.678	70.250	1,800
15 Jul 2008	74.250	74.250	74.100	74.250	600
14 Jul 2008	77.000	78.100	76.250	77.000	1,100
11 Jul 2008	75.800	76.300	74.250	75.800	2,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.