Stock Quote and Chart for XERO MOBILE INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRMB

XERO MOBILE INC [OTCBB]

08 Jul 2008 00:00

LAST: 0.0350	CHANGE: -0.0150	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 5,100
LAST: 0.0350	CHANGE(%): -30.00%	PREV: 0.0500	LOW: 0.0350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0350	0.0350	0.0350	0.0350	5,100
07 Jul 2008	0.0440	0.0500	0.0400	0.0500	100,000
02 Jul 2008	0.0400	0.0500	0.0400	0.0500	52,000
01 Jul 2008	0.0450	0.0500	0.0400	0.0400	57,000
27 Jun 2008	0.0400	0.0450	0.0400	0.0450	72,500
26 Jun 2008	0.0400	0.0400	0.0400	0.0400	50,000
20 Jun 2008	0.0350	0.0450	0.0350	0.0350	11,000
19 Jun 2008	0.0400	0.0400	0.0400	0.0400	10,000
18 Jun 2008	0.0450	0.0450	0.0450	0.0450	0
17 Jun 2008	0.0450	0.0450	0.0450	0.0450	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: