Stock Quote and Chart for XRG INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRGI

XRG INC [OTCBB]

30 Jun 2008 00:00

LAST: 0.0100	CHANGE: -0.0020	OPEN: 0.0120	HIGH: 0.0120	ASK:	VOLUME: 37,600
LAST: 0.0100	CHANGE(%): -16.66%	PREV: 0.0120	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.0120	0.0120	0.0100	0.0100	37,600
20 Jun 2008	0.0120	0.0120	0.0120	0.0120	0
18 Jun 2008	0.0130	0.0130	0.0120	0.0120	30,000
12 Jun 2008	0.0160	0.0160	0.0160	0.0160	0
11 Jun 2008	0.0160	0.0160	0.0160	0.0160	10,000
05 Jun 2008	0.0130	0.0130	0.0130	0.0130	3,000
04 Jun 2008	0.0130	0.0130	0.0130	0.0130	0
03 Jun 2008	0.0130	0.0130	0.0130	0.0130	0
02 Jun 2008	0.0130	0.0130	0.0130	0.0130	32,500
29 May 2008	0.0130	0.0130	0.0130	0.0130	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: