Stock Quote and Chart for Xponential Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPOI

Xponential Inc [OTCBB]

11 Jul 2008 00:00

LAST: 0.1500	CHANGE: -0.0500	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 4,100
LAST: 0.1500	CHANGE(%): -25.00%	PREV: 0.2000	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.1500	0.1500	0.1500	0.1500	4,100
01 Jul 2008	0.2000	0.2000	0.1500	0.2000	5,100
26 Jun 2008	0.1500	0.2000	0.1500	0.2000	3,700
24 Jun 2008	0.1500	0.2000	0.1500	0.2000	7,800
20 Jun 2008	0.2000	0.2000	0.2000	0.2000	0
18 Jun 2008	0.1500	0.2000	0.1500	0.2000	6,100
27 May 2008	0.1500	0.1500	0.1200	0.1200	6,200
20 May 2008	0.2500	0.2500	0.2500	0.2500	6,000
12 May 2008	0.2500	0.2500	0.2500	0.2500	2,500
24 Apr 2008	0.2500	0.2500	0.2500	0.2500	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: