Stock Quote and Chart for Xpention Genetics [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPNG

Xpention Genetics [OTCBB]

08 Jul 2008 00:00

LAST: 0.0100	CHANGE: 0.0020	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 12,300
LAST: 0.0100	CHANGE(%): 25.00%	PREV: 0.0080	LOW: 0.0100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0100	0.0100	0.0100	0.0100	12,300
30 Jun 2008	0.0080	0.0080	0.0080	0.0080	20,900
26 Jun 2008	0.0080	0.0100	0.0080	0.0080	14,300
23 Jun 2008	0.0100	0.0110	0.0100	0.0100	163,300
20 Jun 2008	0.0060	0.0060	0.0060	0.0060	1,500
19 Jun 2008	0.0060	0.0060	0.0060	0.0060	1,500
18 Jun 2008	0.0050	0.0100	0.0040	0.0060	501,000
17 Jun 2008	0.0032	0.0032	0.0032	0.0032	11,000
16 Jun 2008	0.0032	0.0032	0.0032	0.0032	800
13 Jun 2008	0.0032	0.0032	0.0032	0.0032	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: